일자	종가	등락	등락률(%)	거래량
04/03	13,880	150	-1.07%	38
04/02	14,030	130	-0.92%	34
04/01	14,160	315	2.28%	747
03/31	13,845	455	-3.18%	2,342
03/28	14,300	310	-2.12%	167
03/27	14,610	240	-1.62%	96
03/26	14,850	155	1.05%	320
03/25	14,695	170	-1.14%	8,201
03/24	14,865	20	0.13%	49
03/21	14,845	100	-0.67%	6,229