일자	종가	등락	등락률(%)	거래량
04/03	13,465	190	-1.39%	14,536
04/02	13,655	60	-0.44%	7,216
04/01	13,715	170	1.26%	4,836
03/31	13,545	270	-1.95%	7,030
03/28	13,815	220	-1.57%	7,152
03/27	14,035	105	-0.74%	14,715
03/26	14,140	20	0.14%	8,887
03/25	14,120	20	0.14%	20,765
03/24	14,100	0	0.00%	9,240
03/21	14,100	60	0.43%	6,991