일자	종가	등락	등락률(%)	거래량
04/16	7,660	10	0.13%	3,523
04/15	7,650	70	0.92%	195
04/14	7,580	20	-0.26%	678
04/11	7,600	100	1.33%	2,863
04/10	7,500	240	3.31%	2,132
04/09	7,260	10	0.14%	448
04/08	7,250	250	3.57%	1,926
04/07	7,000	450	-6.04%	861
04/04	7,450	440	6.28%	4,392
04/03	7,010	70	-0.99%	664