일자	종가	등락	등락률(%)	거래량
04/03	20,500	950	-4.43%	313,747
04/02	21,450	450	-2.05%	140,577
04/01	21,900	350	-1.57%	226,879
03/31	22,250	1250	-5.32%	211,985
03/28	23,500	850	-3.49%	149,654
03/27	24,350	500	-2.01%	77,933
03/26	24,850	450	1.84%	106,700
03/25	24,400	650	-2.59%	142,399
03/24	25,050	350	-1.38%	97,957
03/21	25,400	1000	-3.79%	167,016