| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 7,715 | 460 | -5.63% | 958 |
| 04/04 | 8,175 | 30 | -0.37% | 51 |
| 04/03 | 8,205 | 140 | -1.68% | 178 |
| 04/02 | 8,345 | 25 | -0.30% | 180 |
| 04/01 | 8,370 | 120 | 1.45% | 624 |
| 03/31 | 8,250 | 210 | -2.48% | 232 |
| 03/28 | 8,460 | 175 | -2.03% | 389 |
| 03/27 | 8,635 | 75 | -0.86% | 798 |
| 03/26 | 8,710 | 50 | 0.58% | 76 |
| 03/25 | 8,660 | 65 | -0.74% | 222 |