일자	종가	등락	등락률(%)	거래량
04/18	16,395	5	-0.03%	167,646
04/17	16,400	115	-0.70%	498,662
04/16	16,515	210	-1.26%	865,075
04/15	16,725	20	-0.12%	368,051
04/14	16,745	35	-0.21%	451,351
04/11	16,780	410	-2.39%	889,187
04/10	17,190	1420	9.00%	482,266
04/09	15,770	595	-3.64%	542,925
04/08	16,365	855	5.51%	474,972
04/07	15,510	1235	-7.38%	921,465