일자	종가	등락	등락률(%)	거래량
04/03	7,980	80	1.01%	1,962
04/02	7,900	50	0.64%	354
04/01	7,850	100	-1.26%	751
03/31	7,950	80	1.02%	1,575
03/28	7,870	40	0.51%	1,776
03/27	7,830	80	1.03%	192
03/26	7,750	70	-0.90%	1,206
03/25	7,820	30	-0.38%	255
03/24	7,850	110	1.42%	1,077
03/21	7,740	230	-2.89%	1,136