일자	종가	등락	등락률(%)	거래량
04/18	3,920	0	0.00%	736
04/17	3,920	115	3.02%	3,613
04/16	3,805	25	-0.65%	8,555
04/15	3,830	35	-0.91%	956
04/14	3,865	20	0.52%	223
04/11	3,845	90	2.40%	925
04/10	3,755	150	4.16%	3,640
04/09	3,605	115	-3.09%	7,640
04/08	3,720	10	-0.27%	1,268
04/07	3,730	170	-4.36%	2,658