일자	종가	등락	등락률(%)	거래량
04/03	12,995	275	-2.07%	7,983
04/02	13,270	70	0.53%	4,878
04/01	13,200	100	0.76%	5,207
03/31	13,100	390	-2.89%	38,163
03/28	13,490	225	-1.64%	11,728
03/27	13,715	315	-2.25%	6,598
03/26	14,030	60	-0.43%	8,505
03/25	14,090	125	0.90%	9,312
03/24	13,965	285	2.08%	12,111
03/21	13,680	150	-1.08%	4,782