일자	종가	등락	등락률(%)	거래량
04/03	12,650	75	-0.59%	51,311
04/02	12,725	35	0.28%	38,657
04/01	12,690	65	0.51%	45,014
03/31	12,625	140	-1.10%	39,497
03/28	12,765	30	-0.23%	29,430
03/27	12,795	70	-0.54%	31,143
03/26	12,865	20	0.16%	57,778
03/25	12,845	40	0.31%	66,375
03/24	12,805	60	0.47%	67,709
03/21	12,745	25	-0.20%	38,283