일자	종가	등락	등락률(%)	거래량
04/07	12,550	105	-0.83%	524,842
04/04	12,655	360	-2.77%	319,487
04/03	13,015	65	-0.50%	175,739
04/02	13,080	35	-0.27%	186,115
04/01	13,115	45	0.34%	235,943
03/31	13,070	55	-0.42%	195,626
03/28	13,125	0	0.00%	158,020
03/27	13,125	45	-0.34%	197,284
03/26	13,170	20	-0.15%	278,051
03/25	13,190	50	0.38%	248,136