일자	종가	등락	등락률(%)	거래량
04/03	2,360	115	-4.65%	1,318,323
04/02	2,475	55	-2.17%	1,434,080
04/01	2,530	240	10.48%	9,421,234
03/31	2,290	140	-5.76%	1,245,754
03/28	2,430	65	-2.61%	3,379,759
03/27	2,495	235	-8.61%	6,225,692
03/26	2,730	1130	-29.27%	26,604,043
03/25	3,860	455	13.36%	35,841,422
03/24	3,405	285	9.13%	11,366,606
03/21	3,120	125	-3.85%	2,060,095