일자	종가	등락	등락률(%)	거래량
04/18	12,435	280	2.30%	12,085
04/17	12,155	0	0.00%	18,377
04/16	12,155	320	-2.57%	10,501
04/15	12,475	65	0.52%	5,387
04/14	12,410	115	-0.92%	5,700
04/11	12,525	215	1.75%	9,539
04/10	12,310	325	2.71%	17,547
04/09	11,985	400	-3.23%	13,196
04/08	12,385	660	5.63%	24,176
04/07	11,725	1010	-7.93%	36,357