일자	종가	등락	등락률(%)	거래량
04/03	17,705	320	-1.78%	57,353
04/02	18,025	50	-0.28%	99,831
04/01	18,075	300	1.69%	18,047
03/31	17,775	495	-2.71%	24,157
03/28	18,270	10	-0.05%	16,298
03/27	18,280	40	0.22%	76,153
03/26	18,240	90	0.50%	12,309
03/25	18,150	205	1.14%	19,308
03/24	17,945	65	0.36%	10,996
03/21	17,880	5	-0.03%	20,970