일자	종가	등락	등락률(%)	거래량
04/03	10,315	55	-0.53%	186,677
04/02	10,370	220	-2.08%	117,679
04/01	10,590	240	2.32%	338,136
03/31	10,350	520	-4.78%	397,775
03/28	10,870	385	-3.42%	325,253
03/27	11,255	325	-2.81%	580,956
03/26	11,580	220	1.94%	643,538
03/25	11,360	255	-2.20%	468,298
03/24	11,615	230	-1.94%	218,516
03/21	11,845	95	0.81%	336,581