일자	종가	등락	등락률(%)	거래량
04/18	4,875	50	1.04%	1,137,388
04/17	4,825	315	-6.13%	1,286,060
04/16	5,140	680	-11.68%	2,105,038
04/15	5,820	985	20.37%	34,179,689
04/14	4,835	75	1.58%	2,967,788
04/11	4,760	270	-5.37%	2,350,154
04/10	5,030	380	8.17%	25,035,704
04/09	4,650	1070	29.89%	5,678,945
04/08	3,580	825	29.95%	1,897,343
04/07	2,755	310	-10.11%	114,385