일자	종가	등락	등락률(%)	거래량
04/18	12,975	35	0.27%	39,805
04/17	12,940	10	0.08%	65,434
04/16	12,930	40	-0.31%	126,449
04/15	12,970	45	0.35%	119,910
04/14	12,925	55	-0.42%	88,991
04/11	12,980	20	-0.15%	79,733
04/10	13,000	365	2.89%	176,872
04/09	12,635	175	-1.37%	146,132
04/08	12,810	245	1.95%	192,638
04/07	12,565	335	-2.60%	212,647