일자	종가	등락	등락률(%)	거래량
04/18	11,775	50	-0.42%	38,702
04/17	11,825	25	0.21%	52,092
04/16	11,800	140	-1.17%	263,763
04/15	11,940	115	-0.95%	53,352
04/14	12,055	60	0.50%	231,655
04/11	11,995	80	-0.66%	87,946
04/10	12,075	500	4.32%	143,283
04/09	11,575	190	-1.61%	119,021
04/08	11,765	385	3.38%	79,837
04/07	11,380	425	-3.60%	267,512