일자	종가	등락	등락률(%)	거래량
04/07	20,150	2700	-11.82%	279,694
04/04	22,850	300	-1.30%	223,991
04/03	23,150	400	-1.70%	494,705
04/02	23,550	450	1.95%	733,216
04/01	23,100	1250	5.72%	153,927
03/31	21,850	900	-3.96%	187,466
03/28	22,750	1250	-5.21%	281,940
03/27	24,000	1200	-4.76%	260,645
03/26	25,200	450	1.82%	210,256
03/25	24,750	2050	-7.65%	406,329