일자	종가	등락	등락률(%)	거래량
04/03	14,830	55	-0.37%	85,776
04/02	14,885	110	0.74%	102,155
04/01	14,775	20	0.14%	56,566
03/31	14,755	240	-1.60%	162,029
03/28	14,995	120	-0.79%	224,531
03/27	15,115	0	0.00%	163,516
03/26	15,115	65	0.43%	85,151
03/25	15,050	145	0.97%	70,650
03/24	14,905	15	0.10%	53,267
03/21	14,890	270	-1.78%	189,591