일자	종가	등락	등락률(%)	거래량
04/18	39,750	700	1.79%	8,154
04/17	39,050	1050	2.76%	6,050
04/16	38,000	0	0.00%	7,587
04/15	38,000	300	0.80%	5,042
04/14	37,700	50	-0.13%	5,551
04/11	37,750	300	0.80%	5,493
04/10	37,450	1500	4.17%	5,566
04/09	35,950	1100	-2.97%	5,188
04/08	37,050	200	0.54%	4,160
04/07	36,850	1450	-3.79%	12,264