일자	종가	등락	등락률(%)	거래량
04/07	5,895	300	-4.84%	13,083
04/04	6,195	140	2.31%	3,413
04/03	6,055	160	-2.57%	3,646
04/02	6,215	140	-2.20%	2,736
04/01	6,355	5	0.08%	1,461
03/31	6,350	390	-5.79%	24,723
03/28	6,740	170	-2.46%	6,425
03/27	6,910	165	-2.33%	2,525
03/26	7,075	220	3.21%	26,459
03/25	6,855	25	-0.36%	30,898