일자	종가	등락	등락률(%)	거래량
04/03	20,445	955	-4.46%	198
04/02	21,400	490	-2.24%	76
04/01	21,890	245	-1.11%	206
03/31	22,135	165	0.75%	1,567
03/28	21,970	370	-1.66%	17,246
03/27	22,340	325	-1.43%	104
03/26	22,665	35	0.15%	183
03/25	22,630	10	-0.04%	278
03/24	22,640	210	-0.92%	125
03/21	22,850	200	-0.87%	163