일자	종가	등락	등락률(%)	거래량
04/07	9,460	715	-7.03%	546,790
04/04	10,175	490	-4.59%	115,925
04/03	10,665	130	-1.20%	86,027
04/02	10,795	15	-0.14%	62,434
04/01	10,810	120	1.12%	242,899
03/31	10,690	200	-1.84%	183,448
03/28	10,890	35	-0.32%	41,808
03/27	10,925	20	0.18%	119,073
03/26	10,905	55	-0.50%	44,126
03/25	10,960	95	0.87%	55,717