일자	종가	등락	등락률(%)	거래량
04/18	8,535	360	4.40%	2,126
04/17	8,175	85	-1.03%	1,318
04/16	8,260	30	-0.36%	769
04/15	8,290	110	1.34%	1,017
04/14	8,180	80	0.99%	1,852
04/11	8,100	330	-3.91%	4,151
04/10	8,430	205	2.49%	7,787
04/09	8,225	175	-2.08%	3,024
04/08	8,400	80	-0.94%	4,496
04/07	8,480	500	-5.57%	2,516