일자	종가	등락	등락률(%)	거래량
04/03	28,300	1855	-6.15%	4,601
04/02	30,155	685	-2.22%	3,687
04/01	30,840	470	-1.50%	5,625
03/31	31,310	495	-1.56%	25,561
03/28	31,805	2000	6.71%	1,733
03/27	29,805	135	0.46%	1,165
03/26	29,670	920	3.20%	2,862
03/25	28,750	60	-0.21%	997
03/24	28,810	5	-0.02%	3,238
03/21	28,815	1080	-3.61%	4,113