일자	종가	등락	등락률(%)	거래량
04/18	5,465	50	0.92%	7,970
04/17	5,415	5	0.09%	28,827
04/16	5,410	220	-3.91%	16,392
04/15	5,630	435	-7.17%	39,673
04/14	6,065	160	-2.57%	292
04/11	6,225	650	-9.45%	33,866
04/10	6,875	775	12.70%	4,268
04/09	6,100	665	-9.83%	3,355
04/08	6,765	270	-3.84%	6,652
04/07	7,035	1475	-17.33%	13,717