일자	종가	등락	등락률(%)	거래량
11/15	6,630	60	-0.90%	128,611
11/14	6,690	90	-1.33%	103,985
11/13	6,780	170	-2.45%	67,240
11/12	6,950	240	-3.34%	234,432
11/11	7,190	190	-2.57%	67,870
11/08	7,380	0	0.00%	16,919
11/07	7,380	80	-1.07%	43,055
11/06	7,460	0	0.00%	27,775
11/05	7,460	80	1.08%	36,820
11/04	7,380	60	0.82%	43,973