일자	종가	등락	등락률(%)	거래량
11/15	4,160	140	3.48%	57,406
11/14	4,010	95	2.43%	89,018
11/13	3,915	95	-2.37%	57,109
11/12	4,010	175	-4.18%	159,948
11/11	4,185	150	-3.46%	76,226
11/08	4,335	0	0.00%	35,215
11/07	4,335	40	-0.91%	57,931
11/06	4,375	40	-0.91%	43,692
11/05	4,415	15	-0.34%	14,837
11/04	4,430	45	1.03%	27,776