일자	종가	등락	등락률(%)	거래량
11/15	12,660	170	1.36%	3,822
11/14	12,470	70	0.56%	6,878
11/13	12,400	420	-3.28%	16,295
11/12	12,820	240	-1.84%	24,637
11/11	13,060	170	-1.28%	8,755
11/08	13,230	90	0.68%	11,510
11/07	13,140	230	1.78%	17,839
11/06	12,910	120	-0.92%	9,324
11/05	13,030	90	0.70%	9,794
11/04	12,940	40	0.31%	12,356