일자	종가	등락	등락률(%)	거래량
11/15	5,630	60	-1.05%	18,788
11/14	5,680	30	0.53%	11,731
11/13	5,650	40	-0.70%	15,146
11/12	5,690	30	0.53%	10,746
11/11	5,660	10	-0.18%	11,491
11/08	5,670	10	-0.18%	8,153
11/07	5,680	10	-0.18%	3,851
11/06	5,690	30	-0.52%	7,256
11/05	5,720	0	0.00%	5,797
11/04	5,720	20	0.35%	9,151