일자	종가	등락	등락률(%)	거래량
11/15	34,500	1250	-3.50%	83,986
11/14	36,150	2400	7.11%	90,818
11/13	33,750	2650	-7.28%	121,954
11/12	36,400	4150	-10.23%	159,513
11/11	40,550	1000	-2.41%	78,620
11/08	41,550	350	-0.84%	105,661
11/07	41,900	550	1.33%	83,211
11/06	41,350	1500	3.76%	151,212
11/05	39,850	700	1.79%	72,112
11/04	39,150	2150	5.81%	64,547