일자	종가	등락	등락률(%)	거래량
11/15	421,500	9500	-2.20%	9,921
11/14	433,000	18000	-3.99%	18,738
11/13	451,000	17000	-3.63%	19,866
11/12	468,000	14000	3.08%	56,752
11/11	454,000	5000	1.11%	13,888
11/08	449,000	3500	0.79%	17,142
11/07	445,500	0	0.00%	16,708
11/06	445,500	24500	5.82%	61,037
11/05	421,000	14000	3.44%	24,409
11/04	407,000	12000	3.04%	20,839