일자	종가	등락	등락률(%)	거래량
11/18	5,080	50	0.99%	3,497
11/15	5,030	0	0.00%	7,155
11/14	5,030	10	0.20%	8,649
11/13	5,020	10	-0.20%	21,117
11/12	5,030	30	-0.59%	16,958
11/11	5,060	40	-0.78%	18,136
11/08	5,100	20	-0.39%	33,775
11/07	5,120	40	0.79%	19,001
11/06	5,080	40	-0.78%	33,656
11/05	5,120	10	-0.19%	10,156