일자	종가	등락	등락률(%)	거래량
11/15	28,900	100	0.35%	385,608
11/14	28,500	150	0.53%	385,042
11/13	28,350	350	-1.22%	558,803
11/12	28,700	0	0.00%	723,391
11/11	28,700	550	-1.88%	532,947
11/08	29,250	550	1.92%	453,252
11/07	28,700	800	-2.71%	985,484
11/06	29,500	300	1.03%	935,410
11/05	29,200	1100	3.91%	420,496
11/04	28,100	0	0.00%	150,469