일자	종가	등락	등락률(%)	거래량
11/15	24,300	400	-1.62%	13,819
11/14	24,900	100	-0.40%	8,813
11/13	25,000	700	-2.72%	11,300
11/12	25,700	500	-1.91%	17,613
11/11	26,200	100	-0.38%	5,256
11/08	26,300	300	-1.13%	11,964
11/07	26,600	100	0.38%	7,468
11/06	26,500	400	1.53%	8,033
11/05	26,100	150	0.58%	26,139
11/04	25,950	650	2.57%	13,734