일자	종가	등락	등락률(%)	거래량
11/15	28,650	300	-1.04%	293,876
11/14	29,000	950	3.39%	191,327
11/13	28,050	1800	-6.03%	298,176
11/12	29,850	900	3.11%	485,763
11/11	28,950	150	-0.52%	200,246
11/08	29,100	750	2.65%	315,605
11/07	28,350	1350	5.00%	291,463
11/06	27,000	100	0.37%	188,723
11/05	26,900	300	-1.10%	140,771
11/04	27,200	150	-0.55%	152,596