일자	종가	등락	등락률(%)	거래량
11/15	18,490	10	-0.05%	745
11/14	19,110	460	2.47%	225
11/13	18,650	30	-0.16%	402
11/12	18,680	550	-2.86%	294
11/11	19,230	320	-1.64%	140
11/08	19,550	40	-0.20%	133
11/07	19,590	340	1.77%	485
11/06	19,250	90	0.47%	394
11/05	19,160	50	0.26%	413
11/04	19,110	90	-0.47%	685