일자	종가	등락	등락률(%)	거래량
11/18	56,000	1800	3.32%	1,762
11/15	54,200	500	-0.91%	1,758
11/14	54,800	100	0.18%	921
11/13	54,700	200	-0.36%	2,131
11/12	54,900	1400	-2.49%	4,002
11/11	56,300	700	-1.23%	2,160
11/08	57,000	200	-0.35%	860
11/07	57,200	200	0.35%	985
11/06	57,000	100	-0.18%	1,444
11/05	57,100	200	-0.35%	248