일자	종가	등락	등락률(%)	거래량
11/18	75,400	4100	5.75%	10,803
11/15	71,300	1300	-1.79%	27,735
11/14	72,900	1600	-2.15%	9,216
11/13	74,500	100	-0.13%	13,085
11/12	74,600	2000	-2.61%	16,004
11/11	76,600	5100	-6.24%	25,010
11/08	81,700	100	-0.12%	4,062
11/07	81,800	900	1.11%	3,906
11/06	80,900	600	-0.74%	3,865
11/05	81,500	2100	-2.51%	5,278