일자	종가	등락	등락률(%)	거래량
11/18	28,200	700	2.55%	139,805
11/15	27,500	350	1.29%	130,455
11/14	27,350	50	0.18%	77,795
11/13	27,300	1000	-3.53%	148,550
11/12	28,300	200	-0.70%	136,924
11/11	28,500	850	-2.90%	147,829
11/08	29,350	350	-1.18%	97,263
11/07	29,700	150	0.51%	146,697
11/06	29,550	250	0.85%	94,643
11/05	29,300	400	-1.35%	115,852