일자	종가	등락	등락률(%)	거래량
11/15	1,380	20	-1.43%	58,167,910
11/14	1,345	69	5.41%	70,401,900
11/13	1,276	44	-3.33%	158,306,538
11/12	1,320	46	3.61%	201,159,669
11/11	1,274	294	30.00%	120,070,963
11/08	980	226	29.97%	126,756,117
11/07	754	52	7.41%	87,654,671
11/06	702	162	30.00%	65,806,660
11/05	540	31	6.09%	5,317,018
11/04	509	14	2.83%	4,106,755