일자	종가	등락	등락률(%)	거래량
11/15	8,540	0	0.00%	13,950
11/14	8,520	100	1.19%	33,542
11/13	8,420	130	-1.52%	36,074
11/12	8,550	190	-2.17%	25,409
11/11	8,740	30	-0.34%	25,377
11/08	8,770	90	-1.02%	30,467
11/07	8,860	20	0.23%	17,975
11/06	8,840	0	0.00%	12,838
11/05	8,840	40	0.45%	22,181
11/04	8,800	20	-0.23%	14,533