일자	종가	등락	등락률(%)	거래량
11/15	50,800	300	0.59%	6,197
11/14	51,200	400	-0.78%	3,390
11/13	51,600	1900	-3.55%	4,381
11/12	53,500	1500	-2.73%	2,922
11/11	55,000	1800	-3.17%	1,906
11/08	56,800	500	0.89%	2,379
11/07	56,300	1000	1.81%	2,147
11/06	55,300	100	-0.18%	918
11/05	55,400	100	-0.18%	550
11/04	55,500	500	0.91%	1,258