일자	종가	등락	등락률(%)	거래량
11/15	16,700	680	4.24%	22,287
11/14	15,830	40	-0.25%	9,386
11/13	15,870	410	-2.52%	17,350
11/12	16,280	170	-1.03%	8,354
11/11	16,450	590	-3.46%	17,044
11/08	17,040	30	-0.18%	10,061
11/07	17,070	110	-0.64%	4,145
11/06	17,180	10	-0.06%	8,184
11/05	17,190	40	0.23%	5,818
11/04	17,150	320	1.90%	8,008