일자	종가	등락	등락률(%)	거래량
11/15	26,800	1250	-4.46%	164,050
11/14	28,200	0	0.00%	32,679
11/13	28,200	1000	-3.42%	84,485
11/12	29,200	1300	-4.26%	79,362
11/11	30,500	1900	-5.86%	70,371
11/08	32,400	400	1.25%	18,384
11/07	32,000	0	0.00%	22,665
11/06	32,000	850	-2.59%	36,222
11/05	32,850	50	0.15%	14,127
11/04	32,800	800	2.50%	37,399