일자	종가	등락	등락률(%)	거래량
11/15	13,190	10	-0.08%	31,394
11/14	13,220	10	0.08%	11,125
11/13	13,210	400	-2.94%	30,251
11/12	13,610	500	-3.54%	42,076
11/11	14,110	310	-2.15%	21,460
11/08	14,420	70	-0.48%	11,578
11/07	14,490	50	0.35%	16,750
11/06	14,440	30	-0.21%	13,002
11/05	14,470	160	1.12%	9,869
11/04	14,310	0	0.00%	14,608