일자	종가	등락	등락률(%)	거래량
11/15	18,690	200	-1.06%	17,887
11/14	18,860	110	0.59%	15,577
11/13	18,750	400	-2.09%	33,692
11/12	19,150	240	-1.24%	20,346
11/11	19,390	190	-0.97%	17,870
11/08	19,580	150	0.77%	92,768
11/07	19,430	40	0.21%	14,129
11/06	19,390	30	-0.15%	13,562
11/05	19,420	80	-0.41%	10,285
11/04	19,500	280	1.46%	32,585