일자	종가	등락	등락률(%)	거래량
11/15	8,140	0	0.00%	164,753
11/14	7,860	340	-4.15%	158,136
11/13	8,200	0	0.00%	110,118
11/12	8,200	90	-1.09%	187,528
11/11	8,290	30	0.36%	115,915
11/08	8,260	30	0.36%	49,028
11/07	8,230	100	1.23%	55,468
11/06	8,130	40	0.49%	82,455
11/05	8,090	40	0.50%	28,393
11/04	8,050	20	-0.25%	66,709