일자	종가	등락	등락률(%)	거래량
11/15	3,025	5	-0.17%	1,874
11/14	2,995	25	0.84%	517
11/13	2,970	125	-4.04%	6,281
11/12	3,095	5	0.16%	3,886
11/11	3,090	85	-2.68%	2,581
11/08	3,175	15	-0.47%	5,613
11/07	3,190	5	0.16%	936
11/06	3,185	60	1.92%	486
11/05	3,125	20	0.64%	5,772
11/04	3,105	25	0.81%	2,575